Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 98.0 | 98.7 | 92.05 | 92.4 | 146.42 Thousand |
| 17 Feb, 2021 | 89.95 | 99.15 | 89.7 | 98.1 | 861.7 Thousand |
| 16 Feb, 2021 | 89.55 | 90.6 | 89.55 | 90.15 | 7716.00 |
| 15 Feb, 2021 | 91.2 | 92.1 | 89.55 | 90.2 | 12.83 Thousand |
| 12 Feb, 2021 | 87.6 | 92.6 | 87.0 | 90.5 | 50.02 Thousand |
| 11 Feb, 2021 | 87.65 | 88.8 | 87.6 | 88.2 | 6697.00 |
| 10 Feb, 2021 | 89.85 | 89.9 | 88.1 | 88.2 | 8847.00 |
| 09 Feb, 2021 | 88.25 | 89.75 | 88.2 | 88.4 | 6180.00 |
| 08 Feb, 2021 | 88.45 | 88.95 | 88.05 | 88.25 | 7931.00 |
| 05 Feb, 2021 | 88.95 | 88.95 | 87.65 | 87.9 | 3602.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD