Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 87.5 | 88.4 | 87.2 | 87.65 | 3783.00 |
| 19 Jan, 2021 | 87.75 | 88.05 | 87.25 | 87.85 | 3052.00 |
| 18 Jan, 2021 | 87.65 | 88.7 | 87.1 | 87.8 | 8461.00 |
| 15 Jan, 2021 | 88.85 | 88.9 | 87.65 | 87.65 | 7750.00 |
| 14 Jan, 2021 | 88.9 | 88.9 | 88.0 | 88.2 | 6738.00 |
| 13 Jan, 2021 | 88.85 | 89.25 | 88.2 | 88.5 | 6294.00 |
| 12 Jan, 2021 | 88.9 | 89.25 | 88.2 | 88.85 | 9030.00 |
| 11 Jan, 2021 | 88.4 | 89.2 | 88.4 | 88.55 | 8327.00 |
| 08 Jan, 2021 | 88.9 | 89.6 | 88.3 | 88.4 | 9942.00 |
| 07 Jan, 2021 | 89.45 | 89.45 | 88.05 | 88.55 | 5858.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD