Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 88.25 | 89.65 | 88.25 | 88.5 | 5676.00 |
| 05 Jan, 2021 | 89.65 | 89.65 | 88.0 | 88.45 | 4868.00 |
| 04 Jan, 2021 | 88.25 | 89.85 | 85.0 | 88.25 | 15.57 Thousand |
| 01 Jan, 2021 | 89.15 | 89.25 | 88.15 | 88.25 | 5415.00 |
| 31 Dec, 2020 | 87.1 | 89.5 | 87.1 | 89.15 | 10.74 Thousand |
| 30 Dec, 2020 | 88.15 | 88.15 | 87.0 | 87.8 | 5578.00 |
| 29 Dec, 2020 | 88.0 | 89.0 | 87.3 | 88.15 | 5736.00 |
| 28 Dec, 2020 | 86.6 | 89.5 | 86.6 | 88.55 | 8073.00 |
| 24 Dec, 2020 | 90.95 | 90.95 | 88.0 | 88.1 | 5527.00 |
| 23 Dec, 2020 | 88.0 | 89.7 | 87.55 | 88.45 | 6146.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD