Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 86.8 | 88.95 | 84.6 | 85.7 | 125 Thousand |
| 07 Dec, 2020 | 90.0 | 90.0 | 90.0 | 90.0 | 30.77 Thousand |
| 04 Dec, 2020 | 107.0 | 107.8 | 98.15 | 99.95 | 278.61 Thousand |
| 03 Dec, 2020 | 98.95 | 105.3 | 96.4 | 105.3 | 745.32 Thousand |
| 02 Dec, 2020 | 85.9 | 87.75 | 83.25 | 87.75 | 123.13 Thousand |
| 01 Dec, 2020 | 72.0 | 74.4 | 72.0 | 73.15 | 9619.00 |
| 27 Nov, 2020 | 73.45 | 73.8 | 72.5 | 72.55 | 4356.00 |
| 26 Nov, 2020 | 72.45 | 73.0 | 72.0 | 72.2 | 3796.00 |
| 25 Nov, 2020 | 74.4 | 74.4 | 72.35 | 72.6 | 7928.00 |
| 24 Nov, 2020 | 73.75 | 74.5 | 72.55 | 73.3 | 13.47 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD