Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 70.2 | 70.95 | 70.2 | 70.6 | 2316.00 |
| 06 Nov, 2020 | 70.65 | 71.4 | 69.4 | 70.05 | 2297.00 |
| 05 Nov, 2020 | 71.0 | 72.05 | 70.55 | 70.6 | 4915.00 |
| 04 Nov, 2020 | 71.6 | 72.5 | 70.15 | 70.95 | 11.18 Thousand |
| 03 Nov, 2020 | 71.45 | 77.0 | 70.4 | 71.2 | 36.1 Thousand |
| 02 Nov, 2020 | 69.1 | 71.0 | 69.1 | 69.75 | 2342.00 |
| 30 Oct, 2020 | 72.55 | 72.6 | 70.5 | 70.65 | 1553.00 |
| 29 Oct, 2020 | 73.15 | 73.2 | 69.3 | 69.75 | 6888.00 |
| 28 Oct, 2020 | 71.7 | 72.65 | 70.0 | 71.05 | 1433.00 |
| 27 Oct, 2020 | 70.55 | 72.9 | 67.8 | 71.9 | 14.26 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD