Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 73.0 | 74.3 | 72.35 | 73.6 | 4165.00 |
| 09 Oct, 2020 | 75.0 | 75.2 | 73.0 | 73.75 | 10.53 Thousand |
| 08 Oct, 2020 | 78.5 | 78.5 | 72.2 | 75.65 | 30.78 Thousand |
| 07 Oct, 2020 | 73.1 | 77.25 | 71.1 | 75.5 | 89.59 Thousand |
| 06 Oct, 2020 | 71.7 | 72.9 | 71.0 | 71.1 | 3800.00 |
| 05 Oct, 2020 | 72.0 | 74.45 | 70.7 | 72.1 | 6003.00 |
| 01 Oct, 2020 | 70.85 | 72.85 | 70.0 | 70.6 | 4022.00 |
| 30 Sep, 2020 | 71.05 | 72.05 | 70.45 | 70.75 | 1094.00 |
| 29 Sep, 2020 | 70.25 | 74.9 | 69.95 | 71.65 | 5876.00 |
| 28 Sep, 2020 | 70.5 | 72.45 | 70.05 | 70.55 | 3882.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD