Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 72.45 | 72.45 | 69.55 | 70.2 | 3123.00 |
| 24 Sep, 2020 | 69.95 | 71.8 | 69.25 | 70.1 | 12.3 Thousand |
| 23 Sep, 2020 | 73.7 | 77.0 | 71.05 | 72.05 | 12.3 Thousand |
| 22 Sep, 2020 | 71.4 | 72.65 | 70.5 | 70.8 | 14.24 Thousand |
| 21 Sep, 2020 | 71.0 | 74.7 | 70.35 | 71.35 | 32.84 Thousand |
| 18 Sep, 2020 | 72.0 | 73.0 | 70.0 | 70.15 | 7298.00 |
| 17 Sep, 2020 | 71.45 | 73.65 | 71.25 | 71.55 | 2406.00 |
| 16 Sep, 2020 | 72.0 | 73.0 | 70.55 | 71.25 | 8671.00 |
| 15 Sep, 2020 | 74.9 | 74.9 | 71.0 | 71.4 | 8974.00 |
| 14 Sep, 2020 | 69.9 | 80.0 | 69.4 | 72.85 | 46.96 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD