Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 71.55 | 71.95 | 70.35 | 70.8 | 2465.00 |
| 23 Oct, 2020 | 74.8 | 74.8 | 71.25 | 71.4 | 6550.00 |
| 22 Oct, 2020 | 71.55 | 72.75 | 70.9 | 72.25 | 926.00 |
| 21 Oct, 2020 | 71.5 | 73.75 | 70.1 | 71.45 | 3823.00 |
| 20 Oct, 2020 | 71.8 | 72.65 | 71.4 | 71.55 | 1385.00 |
| 19 Oct, 2020 | 69.05 | 72.35 | 69.05 | 70.85 | 2077.00 |
| 16 Oct, 2020 | 70.0 | 72.8 | 70.0 | 71.1 | 4220.00 |
| 15 Oct, 2020 | 72.2 | 73.35 | 71.0 | 71.8 | 5301.00 |
| 14 Oct, 2020 | 72.35 | 74.5 | 72.1 | 73.0 | 7028.00 |
| 13 Oct, 2020 | 73.6 | 73.6 | 72.5 | 73.0 | 5978.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD