SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Nov, 2020	73.35	74.05	71.9	73.0	22.05 Thousand
20 Nov, 2020	72.55	74.75	72.55	73.3	12.75 Thousand
19 Nov, 2020	71.95	73.7	71.5	72.85	5187.00
18 Nov, 2020	72.55	73.5	71.35	72.55	8768.00
17 Nov, 2020	70.65	75.7	70.65	72.55	37.76 Thousand
14 Nov, 2020	73.4	76.0	71.45	71.9	3537.00
13 Nov, 2020	72.05	72.95	71.2	71.85	3906.00
12 Nov, 2020	73.0	74.0	71.1	71.5	14.19 Thousand
11 Nov, 2020	70.5	76.05	70.5	74.15	30.7 Thousand
10 Nov, 2020	70.65	71.9	68.5	69.75	11.86 Thousand

No results found