SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
22 Dec, 2020	87.3	90.0	84.1	88.05	32.45 Thousand
21 Dec, 2020	90.45	90.85	87.25	88.25	21.36 Thousand
18 Dec, 2020	91.7	91.7	89.0	90.45	15.76 Thousand
17 Dec, 2020	90.0	93.2	88.35	89.9	31.27 Thousand
16 Dec, 2020	94.55	94.55	91.0	92.45	36.38 Thousand
15 Dec, 2020	95.9	95.9	91.65	93.55	39.81 Thousand
14 Dec, 2020	102.0	102.0	95.05	97.15	451 Thousand
11 Dec, 2020	89.5	94.9	86.95	94.0	183.86 Thousand
10 Dec, 2020	94.8	94.8	86.6	88.6	128.55 Thousand
09 Dec, 2020	86.0	94.25	85.45	93.65	451.78 Thousand

No results found