Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 81.0 | 82.5 | 75.2 | 76.25 | 67.23 Thousand |
| 27 Aug, 2020 | 75.0 | 83.45 | 74.0 | 81.6 | 201.85 Thousand |
| 26 Aug, 2020 | 71.5 | 77.3 | 71.5 | 75.75 | 37.64 Thousand |
| 25 Aug, 2020 | 73.25 | 74.3 | 70.9 | 72.7 | 11.15 Thousand |
| 24 Aug, 2020 | 73.2 | 76.5 | 71.4 | 73.0 | 51.42 Thousand |
| 21 Aug, 2020 | 70.3 | 76.7 | 69.05 | 71.65 | 55.3 Thousand |
| 20 Aug, 2020 | 72.5 | 72.75 | 68.35 | 70.5 | 7579.00 |
| 19 Aug, 2020 | 72.0 | 74.0 | 69.0 | 72.0 | 19.82 Thousand |
| 18 Aug, 2020 | 70.75 | 72.5 | 70.7 | 71.2 | 11.37 Thousand |
| 17 Aug, 2020 | 67.4 | 74.85 | 67.15 | 70.35 | 110.49 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD