Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 68.4 | 69.35 | 65.0 | 66.7 | 19.99 Thousand |
| 30 Jul, 2020 | 69.0 | 69.0 | 68.45 | 69.0 | 4955.00 |
| 29 Jul, 2020 | 68.8 | 69.45 | 68.45 | 68.5 | 2223.00 |
| 28 Jul, 2020 | 68.65 | 69.0 | 68.45 | 68.5 | 2497.00 |
| 27 Jul, 2020 | 69.1 | 69.8 | 68.55 | 68.65 | 2146.00 |
| 24 Jul, 2020 | 68.95 | 68.95 | 68.7 | 68.8 | 832.00 |
| 23 Jul, 2020 | 69.95 | 69.95 | 68.1 | 68.9 | 3853.00 |
| 22 Jul, 2020 | 70.0 | 70.0 | 68.45 | 68.5 | 3927.00 |
| 21 Jul, 2020 | 69.55 | 71.45 | 68.3 | 68.55 | 6075.00 |
| 20 Jul, 2020 | 68.1 | 72.5 | 68.05 | 69.9 | 24.46 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD