Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 68.9 | 70.8 | 67.95 | 68.7 | 4794.00 |
| 16 Jul, 2020 | 67.45 | 70.65 | 66.6 | 68.2 | 8755.00 |
| 15 Jul, 2020 | 70.9 | 70.9 | 66.2 | 67.3 | 11.12 Thousand |
| 14 Jul, 2020 | 68.5 | 70.8 | 67.05 | 68.1 | 7698.00 |
| 13 Jul, 2020 | 69.5 | 70.75 | 68.25 | 68.6 | 7328.00 |
| 10 Jul, 2020 | 71.45 | 74.7 | 68.15 | 69.3 | 29.09 Thousand |
| 09 Jul, 2020 | 70.35 | 71.65 | 69.55 | 70.75 | 2381.00 |
| 08 Jul, 2020 | 69.2 | 71.0 | 69.0 | 69.35 | 3222.00 |
| 07 Jul, 2020 | 70.3 | 71.6 | 69.3 | 69.65 | 6375.00 |
| 06 Jul, 2020 | 73.9 | 75.3 | 70.3 | 70.6 | 24.37 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD