Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 74.8 | 74.8 | 69.1 | 70.65 | 8873.00 |
| 18 Jun, 2020 | 69.0 | 75.75 | 69.0 | 71.85 | 46.15 Thousand |
| 17 Jun, 2020 | 68.95 | 69.0 | 66.1 | 67.25 | 2738.00 |
| 16 Jun, 2020 | 69.35 | 70.3 | 67.05 | 67.85 | 2072.00 |
| 15 Jun, 2020 | 72.9 | 72.9 | 66.75 | 68.75 | 2103.00 |
| 12 Jun, 2020 | 67.9 | 74.9 | 66.9 | 69.2 | 3046.00 |
| 11 Jun, 2020 | 70.0 | 71.2 | 68.65 | 68.8 | 1187.00 |
| 10 Jun, 2020 | 72.0 | 72.0 | 68.2 | 69.95 | 3010.00 |
| 09 Jun, 2020 | 70.05 | 72.9 | 68.1 | 68.65 | 6771.00 |
| 08 Jun, 2020 | 69.65 | 72.6 | 65.1 | 70.65 | 16.41 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD