Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 64.1 | 70.0 | 64.0 | 66.0 | 15.7 Thousand |
| 04 Jun, 2020 | 65.35 | 67.0 | 64.2 | 65.2 | 849.00 |
| 03 Jun, 2020 | 66.8 | 68.0 | 64.0 | 65.2 | 6530.00 |
| 02 Jun, 2020 | 63.0 | 69.85 | 63.0 | 67.05 | 14.91 Thousand |
| 01 Jun, 2020 | 65.7 | 65.7 | 62.3 | 63.55 | 4657.00 |
| 29 May, 2020 | 62.05 | 63.9 | 61.5 | 62.25 | 7450.00 |
| 28 May, 2020 | 63.15 | 65.95 | 62.05 | 62.8 | 4554.00 |
| 27 May, 2020 | 64.8 | 64.8 | 62.55 | 63.3 | 1481.00 |
| 26 May, 2020 | 63.75 | 64.4 | 62.1 | 62.9 | 3084.00 |
| 22 May, 2020 | 64.75 | 67.0 | 61.5 | 65.05 | 16.22 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD