Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 63.15 | 67.05 | 62.15 | 64.45 | 2853.00 |
| 06 May, 2020 | 65.4 | 66.1 | 62.35 | 64.0 | 2087.00 |
| 05 May, 2020 | 67.25 | 68.2 | 64.5 | 65.4 | 1743.00 |
| 04 May, 2020 | 67.3 | 67.3 | 61.6 | 64.5 | 4805.00 |
| 30 Apr, 2020 | 67.85 | 69.95 | 67.0 | 67.3 | 2420.00 |
| 29 Apr, 2020 | 68.55 | 68.55 | 67.3 | 67.5 | 749.00 |
| 28 Apr, 2020 | 67.05 | 69.5 | 66.15 | 67.4 | 1659.00 |
| 27 Apr, 2020 | 66.55 | 69.75 | 66.5 | 67.1 | 1843.00 |
| 24 Apr, 2020 | 68.05 | 68.55 | 66.1 | 66.85 | 2329.00 |
| 23 Apr, 2020 | 71.0 | 74.5 | 68.4 | 69.55 | 3891.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD