Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 65.0 | 65.0 | 61.55 | 62.65 | 775.00 |
| 01 Apr, 2020 | 67.75 | 67.85 | 61.25 | 65.05 | 935.00 |
| 31 Mar, 2020 | 61.45 | 63.95 | 61.25 | 62.35 | 1005.00 |
| 30 Mar, 2020 | 58.0 | 67.1 | 56.6 | 60.95 | 4352.00 |
| 27 Mar, 2020 | 58.55 | 60.0 | 55.8 | 57.55 | 3274.00 |
| 26 Mar, 2020 | 55.7 | 59.0 | 54.05 | 58.15 | 2920.00 |
| 25 Mar, 2020 | 55.05 | 60.0 | 54.95 | 57.35 | 1608.00 |
| 24 Mar, 2020 | 54.25 | 58.9 | 53.05 | 55.6 | 1311.00 |
| 23 Mar, 2020 | 63.0 | 63.0 | 52.15 | 53.7 | 7229.00 |
| 20 Mar, 2020 | 57.75 | 63.05 | 51.65 | 63.05 | 8327.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD