Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 55.05 | 58.05 | 51.0 | 52.55 | 11.6 Thousand |
| 18 Mar, 2020 | 57.05 | 60.8 | 54.85 | 56.05 | 9638.00 |
| 17 Mar, 2020 | 60.8 | 62.85 | 55.3 | 58.15 | 9072.00 |
| 16 Mar, 2020 | 60.0 | 61.85 | 54.8 | 57.9 | 5759.00 |
| 13 Mar, 2020 | 56.5 | 65.95 | 50.0 | 63.25 | 4161.00 |
| 12 Mar, 2020 | 70.1 | 70.1 | 59.0 | 60.5 | 16.15 Thousand |
| 11 Mar, 2020 | 73.15 | 73.15 | 70.1 | 70.4 | 3485.00 |
| 09 Mar, 2020 | 71.75 | 73.75 | 70.65 | 72.1 | 2123.00 |
| 06 Mar, 2020 | 70.25 | 73.75 | 70.25 | 71.2 | 3701.00 |
| 05 Mar, 2020 | 75.5 | 79.1 | 73.6 | 74.35 | 5020.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD