Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 75.8 | 79.8 | 72.5 | 72.6 | 3949.00 |
| 03 Mar, 2020 | 73.95 | 79.8 | 72.2 | 73.65 | 4424.00 |
| 02 Mar, 2020 | 74.0 | 81.85 | 74.0 | 74.95 | 3314.00 |
| 28 Feb, 2020 | 75.05 | 77.05 | 71.2 | 74.65 | 3129.00 |
| 27 Feb, 2020 | 77.55 | 78.3 | 75.25 | 76.05 | 2216.00 |
| 26 Feb, 2020 | 79.9 | 84.5 | 77.95 | 78.15 | 1784.00 |
| 25 Feb, 2020 | 79.55 | 81.0 | 77.85 | 78.25 | 740.00 |
| 24 Feb, 2020 | 79.8 | 83.45 | 79.0 | 79.35 | 7866.00 |
| 20 Feb, 2020 | 80.15 | 81.05 | 78.55 | 78.75 | 1278.00 |
| 19 Feb, 2020 | 78.95 | 81.15 | 78.15 | 79.5 | 803.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD