Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 80.3 | 83.0 | 80.3 | 81.25 | 5489.00 |
| 03 Feb, 2020 | 80.0 | 80.55 | 78.95 | 80.1 | 1998.00 |
| 01 Feb, 2020 | 84.05 | 86.8 | 79.3 | 80.0 | 6444.00 |
| 31 Jan, 2020 | 84.05 | 84.05 | 80.35 | 82.85 | 826.00 |
| 30 Jan, 2020 | 83.0 | 89.65 | 81.0 | 83.2 | 2917.00 |
| 29 Jan, 2020 | 84.35 | 84.95 | 83.55 | 83.6 | 39.00 |
| 28 Jan, 2020 | 85.2 | 86.3 | 83.0 | 83.45 | 5711.00 |
| 27 Jan, 2020 | 84.9 | 86.15 | 83.0 | 84.8 | 7791.00 |
| 24 Jan, 2020 | 84.4 | 88.25 | 84.4 | 85.65 | 12.99 Thousand |
| 23 Jan, 2020 | 82.05 | 87.7 | 81.65 | 84.25 | 18.28 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD