Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 84.45 | 85.4 | 81.75 | 82.3 | 2080.00 |
| 21 Jan, 2020 | 84.4 | 87.6 | 82.35 | 83.2 | 9713.00 |
| 20 Jan, 2020 | 83.1 | 85.25 | 83.1 | 84.4 | 3341.00 |
| 17 Jan, 2020 | 87.95 | 88.0 | 85.1 | 85.35 | 7467.00 |
| 16 Jan, 2020 | 84.65 | 89.4 | 84.65 | 86.25 | 26.13 Thousand |
| 15 Jan, 2020 | 84.1 | 86.85 | 82.55 | 83.1 | 7996.00 |
| 14 Jan, 2020 | 84.0 | 88.0 | 83.15 | 85.7 | 16.36 Thousand |
| 13 Jan, 2020 | 80.2 | 89.9 | 80.2 | 84.8 | 25.95 Thousand |
| 10 Jan, 2020 | 80.55 | 83.35 | 79.95 | 80.15 | 2000.00 |
| 09 Jan, 2020 | 83.0 | 83.6 | 80.3 | 81.45 | 3951.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD