Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 85.05 | 100.9 | 83.05 | 94.95 | 224.84 Thousand |
| 23 Dec, 2019 | 80.05 | 86.5 | 79.7 | 85.75 | 34.02 Thousand |
| 20 Dec, 2019 | 84.0 | 84.3 | 80.2 | 81.0 | 5319.00 |
| 19 Dec, 2019 | 80.65 | 85.5 | 80.0 | 84.75 | 28.76 Thousand |
| 18 Dec, 2019 | 77.9 | 81.8 | 77.0 | 80.4 | 9976.00 |
| 17 Dec, 2019 | 76.5 | 79.65 | 76.2 | 77.95 | 13.68 Thousand |
| 16 Dec, 2019 | 75.0 | 77.05 | 74.8 | 76.55 | 4001.00 |
| 13 Dec, 2019 | 75.2 | 76.3 | 75.1 | 75.8 | 3870.00 |
| 12 Dec, 2019 | 75.9 | 76.2 | 75.15 | 75.35 | 1156.00 |
| 11 Dec, 2019 | 75.05 | 76.6 | 75.05 | 76.0 | 5290.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD