Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 76.7 | 76.75 | 75.0 | 75.9 | 3675.00 |
| 09 Dec, 2019 | 76.05 | 76.95 | 75.1 | 75.9 | 2376.00 |
| 06 Dec, 2019 | 79.0 | 79.5 | 76.0 | 77.15 | 23.04 Thousand |
| 05 Dec, 2019 | 75.1 | 76.45 | 74.05 | 75.95 | 1883.00 |
| 04 Dec, 2019 | 75.4 | 76.9 | 74.2 | 76.0 | 6269.00 |
| 03 Dec, 2019 | 77.9 | 79.95 | 75.05 | 76.75 | 5361.00 |
| 02 Dec, 2019 | 78.45 | 79.8 | 76.5 | 79.05 | 22.89 Thousand |
| 29 Nov, 2019 | 76.05 | 76.75 | 74.1 | 75.25 | 4530.00 |
| 28 Nov, 2019 | 77.05 | 80.75 | 73.05 | 75.25 | 3393.00 |
| 27 Nov, 2019 | 79.5 | 81.0 | 78.0 | 79.15 | 27.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD