Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 86.15 | 86.8 | 84.0 | 84.75 | 3204.00 |
| 08 Nov, 2019 | 88.3 | 88.4 | 86.15 | 86.5 | 396.00 |
| 07 Nov, 2019 | 88.75 | 88.8 | 86.25 | 88.4 | 779.00 |
| 06 Nov, 2019 | 83.0 | 88.95 | 83.0 | 87.25 | 2869.00 |
| 05 Nov, 2019 | 85.15 | 85.15 | 79.9 | 81.75 | 3879.00 |
| 04 Nov, 2019 | 88.05 | 88.05 | 84.5 | 86.4 | 1251.00 |
| 01 Nov, 2019 | 84.15 | 88.0 | 83.3 | 87.45 | 767.00 |
| 31 Oct, 2019 | 84.8 | 89.0 | 84.3 | 85.4 | 1650.00 |
| 30 Oct, 2019 | 87.35 | 88.5 | 85.5 | 85.75 | 2364.00 |
| 29 Oct, 2019 | 89.75 | 89.85 | 87.1 | 88.2 | 2756.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD