Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 85.5 | 87.35 | 81.0 | 87.35 | 29.88 Thousand |
| 10 Oct, 2019 | 75.05 | 79.45 | 75.05 | 79.45 | 5499.00 |
| 09 Oct, 2019 | 75.9 | 75.9 | 71.0 | 72.25 | 2156.00 |
| 07 Oct, 2019 | 73.0 | 76.0 | 70.1 | 74.0 | 1814.00 |
| 04 Oct, 2019 | 74.15 | 74.65 | 70.45 | 72.45 | 7116.00 |
| 03 Oct, 2019 | 75.9 | 75.9 | 72.5 | 74.15 | 4978.00 |
| 01 Oct, 2019 | 75.9 | 75.9 | 75.2 | 75.9 | 2982.00 |
| 30 Sep, 2019 | 76.0 | 78.8 | 75.6 | 76.0 | 1235.00 |
| 27 Sep, 2019 | 77.0 | 80.0 | 77.0 | 78.45 | 2098.00 |
| 26 Sep, 2019 | 80.0 | 80.0 | 78.2 | 78.5 | 1931.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD