Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 77.6 | 81.95 | 75.1 | 80.05 | 4792.00 |
| 24 Sep, 2019 | 78.65 | 80.5 | 78.4 | 78.6 | 6425.00 |
| 23 Sep, 2019 | 78.3 | 82.0 | 78.25 | 80.3 | 2250.00 |
| 20 Sep, 2019 | 81.0 | 84.2 | 80.0 | 81.0 | 4428.00 |
| 19 Sep, 2019 | 80.6 | 82.0 | 77.5 | 80.2 | 1304.00 |
| 18 Sep, 2019 | 77.0 | 81.5 | 77.0 | 80.65 | 1735.00 |
| 17 Sep, 2019 | 80.5 | 82.0 | 78.0 | 79.4 | 3512.00 |
| 16 Sep, 2019 | 75.1 | 79.0 | 75.1 | 78.95 | 487.00 |
| 13 Sep, 2019 | 75.0 | 79.0 | 75.0 | 78.95 | 579.00 |
| 12 Sep, 2019 | 78.0 | 78.0 | 74.1 | 77.85 | 3355.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD