Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 79.9 | 80.0 | 77.0 | 77.1 | 1402.00 |
| 23 Aug, 2019 | 76.0 | 80.95 | 76.0 | 80.1 | 522.00 |
| 22 Aug, 2019 | 72.1 | 79.6 | 72.1 | 79.1 | 731.00 |
| 21 Aug, 2019 | 77.0 | 80.5 | 75.8 | 75.85 | 6255.00 |
| 20 Aug, 2019 | 78.0 | 82.0 | 77.65 | 79.75 | 628.00 |
| 19 Aug, 2019 | 77.4 | 84.0 | 77.4 | 80.4 | 9084.00 |
| 16 Aug, 2019 | 81.45 | 81.45 | 81.45 | 81.45 | 1666.00 |
| 14 Aug, 2019 | 85.7 | 85.7 | 85.7 | 85.7 | 1415.00 |
| 13 Aug, 2019 | 90.2 | 90.2 | 90.2 | 90.2 | 686.00 |
| 09 Aug, 2019 | 94.9 | 94.9 | 94.9 | 94.9 | 205.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD