Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 99.9 | 100.0 | 98.4 | 99.85 | 64.53 Thousand |
| 07 Aug, 2019 | 101.0 | 101.0 | 98.3 | 98.9 | 27.87 Thousand |
| 06 Aug, 2019 | 97.0 | 99.2 | 97.0 | 98.95 | 33.27 Thousand |
| 05 Aug, 2019 | 99.2 | 99.2 | 96.25 | 99.05 | 54.62 Thousand |
| 02 Aug, 2019 | 94.5 | 94.5 | 94.5 | 94.5 | 3683.00 |
| 01 Aug, 2019 | 90.0 | 90.0 | 90.0 | 90.0 | 1439.00 |
| 31 Jul, 2019 | 81.7 | 85.75 | 81.7 | 85.75 | 5920.00 |
| 30 Jul, 2019 | 81.6 | 83.75 | 81.6 | 81.7 | 2561.00 |
| 29 Jul, 2019 | 83.75 | 83.75 | 81.15 | 83.75 | 1424.00 |
| 26 Jul, 2019 | 80.7 | 84.0 | 80.7 | 83.75 | 1170.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD