Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 80.0 | 80.0 | 75.05 | 75.85 | 9952.00 |
| 09 Sep, 2019 | 80.0 | 80.0 | 78.1 | 79.0 | 240.00 |
| 06 Sep, 2019 | 75.6 | 80.0 | 75.0 | 80.0 | 1383.00 |
| 05 Sep, 2019 | 79.0 | 79.0 | 75.5 | 77.0 | 1132.00 |
| 04 Sep, 2019 | 78.5 | 78.95 | 74.15 | 78.95 | 1177.00 |
| 03 Sep, 2019 | 72.75 | 75.2 | 72.75 | 75.2 | 1463.00 |
| 30 Aug, 2019 | 79.95 | 79.95 | 76.0 | 76.55 | 4807.00 |
| 29 Aug, 2019 | 77.0 | 79.9 | 76.0 | 79.0 | 622.00 |
| 28 Aug, 2019 | 78.5 | 79.95 | 77.0 | 79.5 | 535.00 |
| 27 Aug, 2019 | 77.25 | 80.0 | 77.25 | 78.65 | 738.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD