Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 80.7 | 83.95 | 80.7 | 83.95 | 567.00 |
| 24 Jul, 2019 | 79.1 | 84.4 | 79.05 | 82.0 | 1584.00 |
| 23 Jul, 2019 | 84.5 | 84.5 | 79.0 | 80.45 | 4240.00 |
| 22 Jul, 2019 | 85.75 | 85.75 | 81.45 | 81.7 | 5946.00 |
| 19 Jul, 2019 | 86.5 | 92.2 | 85.5 | 85.5 | 4999.00 |
| 18 Jul, 2019 | 87.5 | 88.0 | 87.5 | 87.95 | 2628.00 |
| 17 Jul, 2019 | 88.9 | 91.7 | 87.0 | 88.85 | 1347.00 |
| 16 Jul, 2019 | 88.0 | 88.95 | 87.0 | 88.05 | 2036.00 |
| 15 Jul, 2019 | 90.1 | 90.1 | 85.6 | 88.0 | 808.00 |
| 12 Jul, 2019 | 94.0 | 94.0 | 90.05 | 90.05 | 3833.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD