SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Jun, 2019	105.55	107.0	105.55	105.95	9094.00
26 Jun, 2019	105.2	106.5	105.2	105.7	7579.00
25 Jun, 2019	101.25	106.0	101.05	105.9	8271.00
24 Jun, 2019	106.5	106.9	105.55	105.9	19.43 Thousand
21 Jun, 2019	105.25	106.65	105.05	106.2	17.29 Thousand
20 Jun, 2019	105.2	106.85	105.0	105.25	37.91 Thousand
19 Jun, 2019	106.5	107.0	104.75	105.2	50.32 Thousand
18 Jun, 2019	108.0	108.0	106.1	106.5	44.91 Thousand
17 Jun, 2019	110.0	110.3	105.1	107.75	170.67 Thousand
14 Jun, 2019	99.6	112.7	98.0	108.7	912.15 Thousand

No results found