Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 86.75 | 89.0 | 86.4 | 87.4 | 1779.00 |
| 28 May, 2019 | 84.55 | 87.9 | 84.5 | 86.75 | 2998.00 |
| 27 May, 2019 | 83.05 | 85.8 | 80.8 | 84.45 | 6526.00 |
| 24 May, 2019 | 82.7 | 88.0 | 82.7 | 84.4 | 10.03 Thousand |
| 23 May, 2019 | 84.95 | 86.0 | 82.6 | 83.5 | 1211.00 |
| 22 May, 2019 | 83.0 | 84.75 | 80.75 | 84.0 | 8617.00 |
| 21 May, 2019 | 85.1 | 85.1 | 83.1 | 83.2 | 1708.00 |
| 20 May, 2019 | 80.55 | 85.9 | 80.4 | 83.35 | 15.7 Thousand |
| 17 May, 2019 | 83.55 | 83.7 | 80.15 | 80.55 | 2551.00 |
| 16 May, 2019 | 82.9 | 90.0 | 82.2 | 82.55 | 27.09 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD