Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 85.15 | 86.55 | 85.1 | 85.4 | 2078.00 |
| 26 Apr, 2019 | 86.35 | 86.75 | 85.55 | 85.65 | 1199.00 |
| 25 Apr, 2019 | 86.55 | 87.85 | 85.35 | 85.7 | 11.24 Thousand |
| 24 Apr, 2019 | 86.55 | 90.5 | 85.0 | 87.05 | 21.34 Thousand |
| 23 Apr, 2019 | 85.15 | 86.7 | 85.1 | 85.4 | 1059.00 |
| 22 Apr, 2019 | 85.45 | 86.85 | 85.15 | 85.55 | 265.00 |
| 18 Apr, 2019 | 88.05 | 88.1 | 85.25 | 85.85 | 3043.00 |
| 16 Apr, 2019 | 86.65 | 88.45 | 86.2 | 86.85 | 4628.00 |
| 15 Apr, 2019 | 86.5 | 88.25 | 86.5 | 87.25 | 3595.00 |
| 12 Apr, 2019 | 87.0 | 87.05 | 86.8 | 87.0 | 1350.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD