Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 88.5 | 88.5 | 86.1 | 86.75 | 4496.00 |
| 10 Apr, 2019 | 88.95 | 89.6 | 87.05 | 88.7 | 1514.00 |
| 09 Apr, 2019 | 89.05 | 89.05 | 87.55 | 88.3 | 1250.00 |
| 08 Apr, 2019 | 89.55 | 90.4 | 88.55 | 89.35 | 1813.00 |
| 05 Apr, 2019 | 90.6 | 90.65 | 89.1 | 89.75 | 1233.00 |
| 04 Apr, 2019 | 88.35 | 90.9 | 88.35 | 89.6 | 1720.00 |
| 03 Apr, 2019 | 94.2 | 94.25 | 88.5 | 89.3 | 7509.00 |
| 02 Apr, 2019 | 94.3 | 100.0 | 91.65 | 92.95 | 37.02 Thousand |
| 01 Apr, 2019 | 91.75 | 93.35 | 87.85 | 92.9 | 7208.00 |
| 29 Mar, 2019 | 95.1 | 95.4 | 90.45 | 90.85 | 9422.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD