Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 86.65 | 90.8 | 86.6 | 88.7 | 50.03 Thousand |
| 12 Mar, 2019 | 81.6 | 85.55 | 80.5 | 84.8 | 10.66 Thousand |
| 11 Mar, 2019 | 81.05 | 83.8 | 81.0 | 81.65 | 2749.00 |
| 08 Mar, 2019 | 82.95 | 83.0 | 80.05 | 80.6 | 1076.00 |
| 07 Mar, 2019 | 82.0 | 82.0 | 80.15 | 81.6 | 1782.00 |
| 06 Mar, 2019 | 81.2 | 83.05 | 80.1 | 82.4 | 4164.00 |
| 05 Mar, 2019 | 78.05 | 81.9 | 78.05 | 81.15 | 1757.00 |
| 01 Mar, 2019 | 79.6 | 83.1 | 78.85 | 79.8 | 7583.00 |
| 28 Feb, 2019 | 79.95 | 82.4 | 78.75 | 79.9 | 7751.00 |
| 27 Feb, 2019 | 78.55 | 79.9 | 78.0 | 79.2 | 4261.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD