SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Feb, 2019	78.35	79.05	77.0	78.7	3065.00
25 Feb, 2019	78.75	79.5	77.9	78.3	4884.00
22 Feb, 2019	79.55	81.0	78.6	79.35	2088.00
21 Feb, 2019	78.9	79.65	78.15	78.9	743.00
20 Feb, 2019	78.75	79.0	77.55	78.15	1173.00
19 Feb, 2019	78.85	78.9	77.65	78.75	1276.00
18 Feb, 2019	78.1	78.45	77.5	77.65	10.14 Thousand
15 Feb, 2019	80.8	80.85	78.0	78.3	1580.00
14 Feb, 2019	78.35	80.75	78.35	79.55	3544.00
13 Feb, 2019	78.25	81.4	77.3	78.5	13.3 Thousand

No results found