Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 79.95 | 79.95 | 78.05 | 78.05 | 3995.00 |
| 11 Feb, 2019 | 78.75 | 80.15 | 77.0 | 78.4 | 10.75 Thousand |
| 08 Feb, 2019 | 80.45 | 82.0 | 78.15 | 78.85 | 2170.00 |
| 07 Feb, 2019 | 78.2 | 83.0 | 77.3 | 80.5 | 3380.00 |
| 06 Feb, 2019 | 79.05 | 80.4 | 78.25 | 78.5 | 3654.00 |
| 05 Feb, 2019 | 79.45 | 80.55 | 78.3 | 79.25 | 2861.00 |
| 04 Feb, 2019 | 83.0 | 83.0 | 78.0 | 80.05 | 2837.00 |
| 01 Feb, 2019 | 81.8 | 83.0 | 81.55 | 82.5 | 1802.00 |
| 31 Jan, 2019 | 80.55 | 82.0 | 79.0 | 79.9 | 2591.00 |
| 30 Jan, 2019 | 80.0 | 81.8 | 80.0 | 80.95 | 450.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD