Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 80.3 | 81.4 | 79.05 | 79.3 | 1172.00 |
| 28 Jan, 2019 | 82.55 | 82.8 | 79.0 | 79.85 | 7268.00 |
| 25 Jan, 2019 | 84.65 | 84.65 | 83.0 | 83.05 | 2862.00 |
| 24 Jan, 2019 | 84.9 | 85.75 | 83.25 | 85.0 | 3526.00 |
| 23 Jan, 2019 | 85.05 | 85.5 | 84.0 | 84.45 | 1593.00 |
| 22 Jan, 2019 | 85.35 | 85.7 | 85.0 | 85.25 | 788.00 |
| 21 Jan, 2019 | 86.3 | 86.7 | 85.1 | 85.25 | 3051.00 |
| 18 Jan, 2019 | 88.05 | 88.05 | 86.0 | 86.65 | 2415.00 |
| 17 Jan, 2019 | 88.85 | 88.9 | 87.6 | 88.2 | 3282.00 |
| 16 Jan, 2019 | 87.2 | 91.5 | 86.5 | 87.85 | 17.07 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD