Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 85.55 | 86.95 | 85.3 | 86.4 | 2436.00 |
| 31 Dec, 2018 | 85.1 | 87.25 | 85.05 | 85.4 | 2135.00 |
| 28 Dec, 2018 | 86.05 | 86.45 | 85.0 | 85.2 | 4836.00 |
| 27 Dec, 2018 | 85.9 | 88.4 | 85.5 | 86.35 | 1649.00 |
| 26 Dec, 2018 | 85.55 | 87.0 | 85.0 | 86.1 | 712.00 |
| 24 Dec, 2018 | 87.7 | 87.75 | 85.1 | 86.45 | 3043.00 |
| 21 Dec, 2018 | 88.85 | 88.9 | 85.75 | 86.25 | 1758.00 |
| 20 Dec, 2018 | 88.95 | 89.5 | 86.8 | 87.75 | 3206.00 |
| 19 Dec, 2018 | 86.95 | 89.5 | 86.2 | 88.9 | 2553.00 |
| 18 Dec, 2018 | 87.5 | 88.8 | 86.15 | 86.9 | 1569.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD