Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 87.25 | 89.5 | 86.2 | 87.7 | 2362.00 |
| 14 Jan, 2019 | 86.15 | 88.0 | 85.6 | 86.75 | 3111.00 |
| 11 Jan, 2019 | 87.0 | 87.0 | 85.05 | 85.7 | 10.58 Thousand |
| 10 Jan, 2019 | 86.9 | 87.0 | 85.75 | 86.25 | 1103.00 |
| 09 Jan, 2019 | 86.3 | 87.0 | 85.55 | 85.95 | 1797.00 |
| 08 Jan, 2019 | 86.0 | 87.9 | 85.35 | 86.2 | 2814.00 |
| 07 Jan, 2019 | 88.05 | 88.05 | 85.5 | 85.6 | 3961.00 |
| 04 Jan, 2019 | 85.45 | 91.4 | 85.45 | 86.75 | 39.71 Thousand |
| 03 Jan, 2019 | 87.6 | 89.65 | 87.0 | 87.15 | 4312.00 |
| 02 Jan, 2019 | 87.0 | 92.9 | 83.5 | 88.1 | 84.24 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD