Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 86.05 | 88.0 | 86.05 | 87.8 | 40.9 Thousand |
| 14 Dec, 2018 | 87.25 | 88.1 | 86.6 | 87.45 | 548.00 |
| 13 Dec, 2018 | 86.35 | 88.35 | 86.3 | 87.0 | 506.00 |
| 12 Dec, 2018 | 87.55 | 89.5 | 86.25 | 86.9 | 2927.00 |
| 11 Dec, 2018 | 84.45 | 87.5 | 84.25 | 86.4 | 2449.00 |
| 10 Dec, 2018 | 88.05 | 88.05 | 84.75 | 85.25 | 5620.00 |
| 07 Dec, 2018 | 87.6 | 89.0 | 85.2 | 88.7 | 5081.00 |
| 06 Dec, 2018 | 86.05 | 87.0 | 85.55 | 86.55 | 3819.00 |
| 05 Dec, 2018 | 87.8 | 87.85 | 86.35 | 86.5 | 1442.00 |
| 04 Dec, 2018 | 88.0 | 88.05 | 86.45 | 87.5 | 956.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD