SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
03 Dec, 2018	89.0	90.05	85.15	86.8	12.9 Thousand
30 Nov, 2018	87.05	90.9	86.65	88.95	5387.00
29 Nov, 2018	89.85	89.85	88.0	88.35	1452.00
28 Nov, 2018	88.25	89.65	86.25	88.65	5244.00
27 Nov, 2018	91.2	91.4	87.2	87.75	4765.00
26 Nov, 2018	89.35	91.0	89.35	90.55	3310.00
22 Nov, 2018	91.25	91.5	90.1	90.15	3704.00
21 Nov, 2018	91.1	93.05	91.0	91.65	5025.00
20 Nov, 2018	92.0	93.15	91.0	91.3	2383.00
19 Nov, 2018	94.0	94.0	91.15	92.4	15.91 Thousand

No results found