SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
01 Nov, 2018	90.35	93.7	89.1	90.0	4763.00
31 Oct, 2018	89.1	91.15	89.0	90.35	3988.00
30 Oct, 2018	91.35	91.75	88.75	89.9	2557.00
29 Oct, 2018	89.7	90.9	89.0	90.4	2558.00
26 Oct, 2018	90.25	91.45	88.15	89.1	4214.00
25 Oct, 2018	90.5	92.0	89.0	90.15	4069.00
24 Oct, 2018	91.65	92.95	90.1	91.35	5600.00
23 Oct, 2018	92.75	92.75	89.3	90.3	3954.00
22 Oct, 2018	92.55	93.65	91.55	92.45	3335.00
19 Oct, 2018	92.65	94.8	90.8	93.0	5775.00

No results found