Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 94.45 | 97.0 | 92.05 | 96.6 | 9997.00 |
| 01 Oct, 2018 | 95.15 | 97.6 | 90.05 | 94.3 | 4925.00 |
| 28 Sep, 2018 | 99.0 | 99.75 | 94.0 | 96.4 | 6840.00 |
| 27 Sep, 2018 | 101.0 | 103.15 | 98.15 | 99.75 | 16.81 Thousand |
| 26 Sep, 2018 | 101.65 | 104.4 | 97.8 | 101.65 | 60.67 Thousand |
| 25 Sep, 2018 | 98.9 | 100.0 | 95.2 | 98.6 | 37.93 Thousand |
| 24 Sep, 2018 | 96.75 | 98.85 | 96.3 | 97.75 | 31.61 Thousand |
| 21 Sep, 2018 | 98.5 | 100.0 | 97.0 | 97.95 | 29.62 Thousand |
| 19 Sep, 2018 | 98.75 | 100.1 | 98.05 | 99.0 | 12 Thousand |
| 18 Sep, 2018 | 99.0 | 99.65 | 97.15 | 98.7 | 7145.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD