Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 96.0 | 98.05 | 95.45 | 97.9 | 11.88 Thousand |
| 30 Aug, 2018 | 93.55 | 98.75 | 93.55 | 96.7 | 11.2 Thousand |
| 29 Aug, 2018 | 94.3 | 99.0 | 94.0 | 95.8 | 12.99 Thousand |
| 28 Aug, 2018 | 93.5 | 95.5 | 93.0 | 94.95 | 6097.00 |
| 27 Aug, 2018 | 92.55 | 94.5 | 92.55 | 93.85 | 5216.00 |
| 24 Aug, 2018 | 94.45 | 95.0 | 92.5 | 93.2 | 4999.00 |
| 23 Aug, 2018 | 94.05 | 95.0 | 93.0 | 93.1 | 6805.00 |
| 21 Aug, 2018 | 94.7 | 95.3 | 94.15 | 94.65 | 1431.00 |
| 20 Aug, 2018 | 95.05 | 95.85 | 94.1 | 94.7 | 3733.00 |
| 17 Aug, 2018 | 94.55 | 96.4 | 94.55 | 95.45 | 2084.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD