Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 96.35 | 96.35 | 93.75 | 94.35 | 1200.00 |
| 14 Aug, 2018 | 95.0 | 95.95 | 94.0 | 95.0 | 5497.00 |
| 13 Aug, 2018 | 94.15 | 96.45 | 94.15 | 95.45 | 4978.00 |
| 10 Aug, 2018 | 96.5 | 96.7 | 94.25 | 95.05 | 7347.00 |
| 09 Aug, 2018 | 101.0 | 101.0 | 95.05 | 96.75 | 4523.00 |
| 08 Aug, 2018 | 101.4 | 102.95 | 94.5 | 97.65 | 35.31 Thousand |
| 07 Aug, 2018 | 100.9 | 106.0 | 99.0 | 101.55 | 81.03 Thousand |
| 06 Aug, 2018 | 98.1 | 99.2 | 96.0 | 97.1 | 17.63 Thousand |
| 03 Aug, 2018 | 93.55 | 99.0 | 93.55 | 97.8 | 14.85 Thousand |
| 02 Aug, 2018 | 92.0 | 94.4 | 90.65 | 93.95 | 4666.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD