Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 94.25 | 94.9 | 93.0 | 93.55 | 6125.00 |
| 17 Jul, 2018 | 92.15 | 95.0 | 92.15 | 94.25 | 3143.00 |
| 16 Jul, 2018 | 95.75 | 97.6 | 91.95 | 92.55 | 3853.00 |
| 13 Jul, 2018 | 96.55 | 97.0 | 92.0 | 93.9 | 22 Thousand |
| 12 Jul, 2018 | 96.1 | 99.9 | 96.1 | 97.0 | 8570.00 |
| 11 Jul, 2018 | 96.55 | 99.7 | 96.2 | 96.9 | 8334.00 |
| 10 Jul, 2018 | 97.5 | 97.6 | 96.5 | 96.85 | 3934.00 |
| 09 Jul, 2018 | 96.0 | 98.0 | 96.0 | 96.85 | 7365.00 |
| 06 Jul, 2018 | 96.9 | 97.5 | 94.95 | 96.05 | 13.46 Thousand |
| 05 Jul, 2018 | 100.0 | 100.0 | 96.1 | 97.8 | 18.37 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD