Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 93.0 | 94.2 | 92.1 | 92.3 | 4170.00 |
| 31 Jul, 2018 | 93.55 | 94.9 | 92.7 | 93.25 | 7693.00 |
| 30 Jul, 2018 | 95.75 | 97.0 | 92.2 | 94.0 | 7830.00 |
| 27 Jul, 2018 | 95.1 | 95.85 | 94.05 | 94.4 | 2902.00 |
| 26 Jul, 2018 | 95.45 | 96.85 | 94.0 | 95.1 | 7558.00 |
| 25 Jul, 2018 | 94.5 | 94.85 | 93.2 | 94.1 | 2132.00 |
| 24 Jul, 2018 | 93.0 | 96.0 | 92.6 | 95.15 | 4097.00 |
| 23 Jul, 2018 | 93.0 | 94.55 | 92.5 | 93.2 | 3306.00 |
| 20 Jul, 2018 | 93.05 | 94.45 | 92.5 | 93.25 | 4502.00 |
| 19 Jul, 2018 | 93.6 | 97.5 | 92.0 | 94.1 | 7766.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD