Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 96.0 | 99.65 | 94.0 | 97.2 | 29.83 Thousand |
| 03 Jul, 2018 | 89.0 | 98.4 | 86.7 | 94.35 | 47.6 Thousand |
| 02 Jul, 2018 | 92.75 | 93.45 | 88.35 | 89.4 | 5670.00 |
| 29 Jun, 2018 | 90.15 | 91.65 | 88.5 | 90.95 | 5730.00 |
| 28 Jun, 2018 | 90.5 | 91.5 | 88.9 | 89.45 | 7397.00 |
| 27 Jun, 2018 | 94.5 | 96.8 | 91.4 | 91.65 | 4807.00 |
| 26 Jun, 2018 | 97.7 | 97.7 | 94.8 | 95.25 | 6555.00 |
| 25 Jun, 2018 | 98.7 | 99.0 | 95.9 | 96.0 | 15 Thousand |
| 22 Jun, 2018 | 98.8 | 102.0 | 96.0 | 98.2 | 98.56 Thousand |
| 21 Jun, 2018 | 96.1 | 97.0 | 95.5 | 95.8 | 2617.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD