Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 98.75 | 98.85 | 95.55 | 96.75 | 19.36 Thousand |
| 19 Jun, 2018 | 97.0 | 97.7 | 95.65 | 96.1 | 8176.00 |
| 18 Jun, 2018 | 97.75 | 97.75 | 95.65 | 97.0 | 2820.00 |
| 15 Jun, 2018 | 97.0 | 98.0 | 95.0 | 96.8 | 10.44 Thousand |
| 14 Jun, 2018 | 97.95 | 98.05 | 95.5 | 96.65 | 60.65 Thousand |
| 13 Jun, 2018 | 98.7 | 98.7 | 95.0 | 97.8 | 68.52 Thousand |
| 12 Jun, 2018 | 95.4 | 96.8 | 93.0 | 96.35 | 61.35 Thousand |
| 11 Jun, 2018 | 93.85 | 96.35 | 91.75 | 94.5 | 50.94 Thousand |
| 08 Jun, 2018 | 93.5 | 93.5 | 89.8 | 90.85 | 30.06 Thousand |
| 07 Jun, 2018 | 93.1 | 94.7 | 93.1 | 94.05 | 8305.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD